NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 14.7853 |
30-04-2024 | 14.7247 |
29-04-2024 | 14.7452 |
26-04-2024 | 14.7038 |
25-04-2024 | 14.7764 |
24-04-2024 | 14.7118 |
23-04-2024 | 14.6228 |
22-04-2024 | 14.6044 |
19-04-2024 | 14.4923 |
18-04-2024 | 14.5186 |
16-04-2024 | 14.5271 |
15-04-2024 | 14.5183 |
12-04-2024 | 14.6677 |
10-04-2024 | 14.744 |
09-04-2024 | 14.6941 |
08-04-2024 | 14.6878 |
05-04-2024 | 14.6323 |
04-04-2024 | 14.588 |
03-04-2024 | 14.5346 |
02-04-2024 | 14.4924 |
01-04-2024 | 14.4005 |
31-03-2024 | 14.1456 |
28-03-2024 | 14.1465 |
27-03-2024 | 14.0188 |
26-03-2024 | 14.0028 |
22-03-2024 | 13.9565 |
21-03-2024 | 13.9067 |
20-03-2024 | 13.7001 |
19-03-2024 | 13.8229 |
18-03-2024 | 14.068 |
15-03-2024 | 13.9876 |
14-03-2024 | 14.0625 |
13-03-2024 | 13.7152 |
12-03-2024 | 14.337 |
11-03-2024 | 14.4526 |
07-03-2024 | 14.5034 |
06-03-2024 | 14.3965 |
05-03-2024 | 14.3743 |
04-03-2024 | 14.4082 |
01-03-2024 | 14.3175 |
29-02-2024 | 14.1017 |
28-02-2024 | 14.0169 |
27-02-2024 | 14.2762 |
26-02-2024 | 14.2943 |
23-02-2024 | 14.3908 |
22-02-2024 | 14.2656 |
21-02-2024 | 14.0447 |
20-02-2024 | 14.0917 |
19-02-2024 | 14.1614 |
16-02-2024 | 14.1304 |
15-02-2024 | 14.1089 |
14-02-2024 | 14.0022 |
13-02-2024 | 13.79 |
12-02-2024 | 13.81 |
09-02-2024 | 14.0647 |
08-02-2024 | 14.0814 |
07-02-2024 | 14.0665 |
06-02-2024 | 13.9682 |
05-02-2024 | 13.8836 |
02-02-2024 | 13.6425 |
01-02-2024 | 13.496 |
31-01-2024 | 13.5202 |
30-01-2024 | 13.3539 |
29-01-2024 | 13.4584 |
25-01-2024 | 13.0725 |
24-01-2024 | 13.0208 |
23-01-2024 | 12.7989 |
19-01-2024 | 13.0896 |
18-01-2024 | 12.9699 |
17-01-2024 | 12.9423 |
16-01-2024 | 13.1533 |
15-01-2024 | 13.2274 |
12-01-2024 | 13.0709 |
11-01-2024 | 13.035 |
10-01-2024 | 12.9497 |
09-01-2024 | 12.9007 |
08-01-2024 | 12.8944 |
05-01-2024 | 13.1101 |
04-01-2024 | 13.1268 |
03-01-2024 | 12.9521 |
02-01-2024 | 12.92 |
01-01-2024 | 12.9139 |
29-12-2023 | 12.8315 |
28-12-2023 | 12.732 |
27-12-2023 | 12.6377 |
26-12-2023 | 12.5219 |
22-12-2023 | 12.4458 |
21-12-2023 | 12.289 |
20-12-2023 | 12.0857 |
19-12-2023 | 12.4051 |
18-12-2023 | 12.3869 |
15-12-2023 | 12.3493 |
14-12-2023 | 12.3237 |
13-12-2023 | 12.201 |
12-12-2023 | 12.1547 |
11-12-2023 | 12.2282 |
08-12-2023 | 12.1764 |
07-12-2023 | 12.321 |
06-12-2023 | 12.2657 |
05-12-2023 | 12.1683 |
04-12-2023 | 11.882 |
01-12-2023 | 11.6555 |
30-11-2023 | 11.6006 |
29-11-2023 | 11.5142 |
28-11-2023 | 11.4849 |
24-11-2023 | 11.3599 |
23-11-2023 | 11.3098 |
22-11-2023 | 11.3258 |
21-11-2023 | 11.3426 |
20-11-2023 | 11.273 |
17-11-2023 | 11.3141 |
16-11-2023 | 11.3377 |
15-11-2023 | 11.2892 |
13-11-2023 | 11.2015 |
10-11-2023 | 11.1872 |
09-11-2023 | 11.1338 |
08-11-2023 | 11.1271 |
07-11-2023 | 11.0713 |
06-11-2023 | 11.0653 |
03-11-2023 | 10.9826 |
02-11-2023 | 10.8963 |
01-11-2023 | 10.7521 |
31-10-2023 | 10.8097 |
30-10-2023 | 10.8065 |
27-10-2023 | 10.7275 |
26-10-2023 | 10.5816 |
25-10-2023 | 10.6258 |
23-10-2023 | 10.6392 |
20-10-2023 | 10.9248 |
19-10-2023 | 11.062 |
18-10-2023 | 11.0878 |
17-10-2023 | 11.1599 |
16-10-2023 | 11.1514 |
13-10-2023 | 11.1712 |
12-10-2023 | 11.1688 |
11-10-2023 | 11.1155 |
10-10-2023 | 11.0056 |
09-10-2023 | 10.8606 |
06-10-2023 | 11.0315 |
05-10-2023 | 10.9412 |
04-10-2023 | 10.9277 |
03-10-2023 | 11.0878 |
29-09-2023 | 11.1389 |
27-09-2023 | 11.0934 |
26-09-2023 | 11.0581 |
25-09-2023 | 11.0566 |
22-09-2023 | 11.0178 |
21-09-2023 | 11.0542 |
20-09-2023 | 11.0971 |
18-09-2023 | 11.2547 |
15-09-2023 | 11.3709 |
14-09-2023 | 11.3724 |
13-09-2023 | 11.3146 |
12-09-2023 | 11.2805 |
11-09-2023 | 11.4661 |
08-09-2023 | 11.3339 |
07-09-2023 | 11.2602 |
06-09-2023 | 11.1811 |
05-09-2023 | 11.1809 |
04-09-2023 | 11.118 |
01-09-2023 | 10.9686 |
31-08-2023 | 10.8309 |
30-08-2023 | 10.8592 |
29-08-2023 | 10.8048 |
28-08-2023 | 10.7219 |
25-08-2023 | 10.6805 |
24-08-2023 | 10.7958 |
23-08-2023 | 10.8359 |
22-08-2023 | 10.9442 |
21-08-2023 | 10.9295 |
18-08-2023 | 10.7849 |
17-08-2023 | 10.7527 |
16-08-2023 | 10.7704 |
14-08-2023 | 10.711 |
11-08-2023 | 10.8366 |
10-08-2023 | 10.8799 |
09-08-2023 | 10.9225 |
08-08-2023 | 10.895 |
07-08-2023 | 10.9469 |
04-08-2023 | 10.9067 |
03-08-2023 | 10.8781 |
02-08-2023 | 10.9079 |
01-08-2023 | 11.0775 |
31-07-2023 | 11.1064 |
28-07-2023 | 11.027 |
27-07-2023 | 10.964 |
26-07-2023 | 10.9345 |
25-07-2023 | 10.892 |
24-07-2023 | 10.8294 |
21-07-2023 | 10.8305 |
20-07-2023 | 10.9212 |
19-07-2023 | 10.9146 |
18-07-2023 | 10.7814 |
17-07-2023 | 10.7735 |
14-07-2023 | 10.6673 |
13-07-2023 | 10.5934 |
12-07-2023 | 10.6182 |
11-07-2023 | 10.5965 |
10-07-2023 | 10.5897 |
07-07-2023 | 10.5893 |
06-07-2023 | 10.6887 |
05-07-2023 | 10.6114 |
04-07-2023 | 10.6205 |
03-07-2023 | 10.6225 |
30-06-2023 | 10.5387 |
28-06-2023 | 10.4363 |
27-06-2023 | 10.2357 |
26-06-2023 | 10.1676 |
23-06-2023 | 10.191 |
22-06-2023 | 10.2431 |
21-06-2023 | 10.2837 |
20-06-2023 | 10.3015 |
19-06-2023 | 10.2589 |
16-06-2023 | 10.2792 |
15-06-2023 | 10.236 |
14-06-2023 | 10.2509 |
13-06-2023 | 10.1926 |
12-06-2023 | 10.0657 |
09-06-2023 | 10.035 |
08-06-2023 | 10.0165 |
07-06-2023 | 10.0463 |
06-06-2023 | 9.9457 |
05-06-2023 | 9.8882 |
02-06-2023 | 9.8958 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.